NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 15.284 |
29-04-2024 | 15.313 |
26-04-2024 | 15.223 |
25-04-2024 | 15.237 |
24-04-2024 | 15.162 |
23-04-2024 | 15.12 |
22-04-2024 | 15.076 |
19-04-2024 | 14.954 |
18-04-2024 | 14.944 |
16-04-2024 | 14.933 |
15-04-2024 | 14.96 |
12-04-2024 | 15.084 |
10-04-2024 | 15.09 |
09-04-2024 | 15.053 |
08-04-2024 | 15.06 |
05-04-2024 | 15.031 |
04-04-2024 | 15.009 |
03-04-2024 | 14.977 |
02-04-2024 | 14.968 |
01-04-2024 | 14.941 |
31-03-2024 | 14.814 |
28-03-2024 | 14.815 |
27-03-2024 | 14.717 |
26-03-2024 | 14.655 |
22-03-2024 | 15.765 |
21-03-2024 | 15.694 |
20-03-2024 | 15.558 |
19-03-2024 | 15.575 |
18-03-2024 | 15.67 |
15-03-2024 | 15.631 |
14-03-2024 | 15.708 |
13-03-2024 | 15.571 |
12-03-2024 | 15.832 |
11-03-2024 | 15.92 |
07-03-2024 | 16.012 |
06-03-2024 | 15.972 |
05-03-2024 | 15.995 |
04-03-2024 | 16.037 |
01-03-2024 | 16.003 |
29-02-2024 | 15.884 |
28-02-2024 | 15.881 |
27-02-2024 | 16.044 |
26-02-2024 | 16.016 |
23-02-2024 | 16.058 |
22-02-2024 | 16.036 |
21-02-2024 | 15.991 |
20-02-2024 | 16.015 |
19-02-2024 | 15.996 |
16-02-2024 | 15.938 |
15-02-2024 | 15.838 |
14-02-2024 | 15.774 |
13-02-2024 | 15.744 |
12-02-2024 | 15.697 |
09-02-2024 | 15.805 |
08-02-2024 | 15.809 |
07-02-2024 | 15.9 |
06-02-2024 | 15.897 |
05-02-2024 | 15.777 |
02-02-2024 | 15.802 |
01-02-2024 | 15.753 |
31-01-2024 | 15.787 |
30-01-2024 | 15.669 |
29-01-2024 | 15.737 |
25-01-2024 | 15.605 |
24-01-2024 | 15.609 |
23-01-2024 | 15.5 |
19-01-2024 | 15.686 |
18-01-2024 | 15.646 |
17-01-2024 | 15.657 |
16-01-2024 | 15.845 |
15-01-2024 | 15.857 |
12-01-2024 | 15.812 |
11-01-2024 | 15.685 |
10-01-2024 | 15.634 |
09-01-2024 | 15.621 |
08-01-2024 | 15.611 |
05-01-2024 | 15.721 |
04-01-2024 | 15.682 |
03-01-2024 | 15.546 |
02-01-2024 | 15.593 |
01-01-2024 | 15.67 |
29-12-2023 | 15.639 |
28-12-2023 | 15.61 |
27-12-2023 | 15.584 |
26-12-2023 | 15.478 |
22-12-2023 | 15.462 |
21-12-2023 | 15.412 |
20-12-2023 | 15.34 |
19-12-2023 | 15.537 |
18-12-2023 | 15.521 |
15-12-2023 | 15.542 |
14-12-2023 | 15.455 |
13-12-2023 | 15.268 |
12-12-2023 | 15.235 |
11-12-2023 | 15.282 |
08-12-2023 | 15.218 |
07-12-2023 | 15.182 |
06-12-2023 | 15.173 |
05-12-2023 | 15.148 |
04-12-2023 | 15.117 |
01-12-2023 | 14.961 |
30-11-2023 | 14.832 |
29-11-2023 | 14.774 |
28-11-2023 | 14.684 |
24-11-2023 | 14.639 |
23-11-2023 | 14.658 |
22-11-2023 | 14.653 |
21-11-2023 | 14.653 |
20-11-2023 | 14.615 |
17-11-2023 | 14.634 |
16-11-2023 | 14.64 |
15-11-2023 | 14.6 |
13-11-2023 | 14.512 |
10-11-2023 | 14.476 |
09-11-2023 | 14.434 |
08-11-2023 | 14.449 |
07-11-2023 | 14.42 |
06-11-2023 | 14.401 |
03-11-2023 | 14.328 |
02-11-2023 | 14.254 |
01-11-2023 | 14.152 |
31-10-2023 | 14.188 |
30-10-2023 | 14.211 |
27-10-2023 | 14.193 |
26-10-2023 | 14.052 |
25-10-2023 | 14.18 |
23-10-2023 | 14.251 |
20-10-2023 | 14.452 |
19-10-2023 | 14.528 |
18-10-2023 | 14.54 |
17-10-2023 | 14.591 |
16-10-2023 | 14.564 |
13-10-2023 | 14.599 |
12-10-2023 | 14.608 |
11-10-2023 | 14.6 |
10-10-2023 | 14.551 |
09-10-2023 | 14.465 |
06-10-2023 | 14.601 |
05-10-2023 | 14.571 |
04-10-2023 | 14.485 |
03-10-2023 | 14.556 |
29-09-2023 | 14.565 |
27-09-2023 | 14.576 |
26-09-2023 | 14.533 |
25-09-2023 | 14.525 |
22-09-2023 | 14.512 |
21-09-2023 | 14.518 |
20-09-2023 | 14.624 |
18-09-2023 | 14.71 |
15-09-2023 | 14.665 |
14-09-2023 | 14.612 |
13-09-2023 | 14.57 |
12-09-2023 | 14.541 |
11-09-2023 | 14.633 |
08-09-2023 | 14.583 |
07-09-2023 | 14.531 |
06-09-2023 | 14.476 |
05-09-2023 | 14.478 |
04-09-2023 | 14.426 |
01-09-2023 | 14.363 |
31-08-2023 | 14.343 |
30-08-2023 | 14.344 |
29-08-2023 | 14.34 |
28-08-2023 | 14.321 |
25-08-2023 | 14.296 |
24-08-2023 | 14.381 |
23-08-2023 | 14.36 |
22-08-2023 | 14.315 |
21-08-2023 | 14.288 |
18-08-2023 | 14.252 |
17-08-2023 | 14.286 |
16-08-2023 | 14.352 |
14-08-2023 | 14.319 |
11-08-2023 | 14.331 |
10-08-2023 | 14.42 |
09-08-2023 | 14.453 |
08-08-2023 | 14.458 |
07-08-2023 | 14.449 |
04-08-2023 | 14.41 |
03-08-2023 | 14.348 |
02-08-2023 | 14.373 |
01-08-2023 | 14.524 |
31-07-2023 | 14.527 |
28-07-2023 | 14.46 |
27-07-2023 | 14.45 |
26-07-2023 | 14.478 |
25-07-2023 | 14.424 |
24-07-2023 | 14.424 |
21-07-2023 | 14.402 |
20-07-2023 | 14.248 |
19-07-2023 | 14.194 |
18-07-2023 | 14.139 |
17-07-2023 | 14.139 |
14-07-2023 | 14.055 |
13-07-2023 | 13.968 |
12-07-2023 | 13.959 |
11-07-2023 | 13.939 |
10-07-2023 | 13.856 |
07-07-2023 | 13.852 |
06-07-2023 | 13.893 |
05-07-2023 | 13.875 |
04-07-2023 | 13.898 |
03-07-2023 | 13.859 |
30-06-2023 | 13.8 |
28-06-2023 | 13.652 |
27-06-2023 | 13.595 |
26-06-2023 | 13.503 |
23-06-2023 | 13.478 |
22-06-2023 | 13.542 |
21-06-2023 | 13.602 |
20-06-2023 | 13.583 |
19-06-2023 | 13.554 |
16-06-2023 | 13.519 |
15-06-2023 | 13.435 |
14-06-2023 | 13.466 |
13-06-2023 | 13.42 |
12-06-2023 | 13.342 |
09-06-2023 | 13.311 |
08-06-2023 | 13.327 |
07-06-2023 | 13.369 |
06-06-2023 | 13.297 |
05-06-2023 | 13.256 |
02-06-2023 | 13.217 |
01-06-2023 | 13.163 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.